BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZR2 /
| 17/06/2024 10:20:11 | Chg. -3.630 | Volume | Bid11:19:52 | Ask11:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 69.400EUR | -4.97% | 0 Turnover: 0.000 |
68.360Bid Size: 50,000 | 68.660Ask Size: 50,000 | 72.070 | 69.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 10:20:11 | 69.400 | 0 |
| 17/06/2024 | 09:20:15 | 70.890 | 0 |
| 17/06/2024 | 08:20:17 | 72.070 | 0 |
| 14/06/2024 | 21:40:16 | 73.030 | 0 |
| 14/06/2024 | 20:20:16 | 72.740 | 0 |
| 14/06/2024 | 19:20:17 | 73.510 | 0 |
| 14/06/2024 | 18:20:32 | 73.490 | 0 |
| 14/06/2024 | 17:20:40 | 73.250 | 0 |
| 14/06/2024 | 16:20:35 | 73.220 | 0 |
| 14/06/2024 | 15:20:37 | 73.860 | 0 |
| 14/06/2024 | 14:20:27 | 74.030 | 0 |
| 14/06/2024 | 13:20:31 | 74.170 | 0 |
| 14/06/2024 | 12:20:23 | 74.790 | 0 |
All quotes in EUR
