BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZR2 /
| 5/31/2024 9:40:11 PM | Chg. +1.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.730EUR | +1.35% | 0 Turnover: 0.000 |
75.560Bid Size: 10,000 | 75.860Ask Size: 10,000 | 75.730 | 74.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:11 PM | 75.730 | 0 |
| 5/31/2024 | 8:20:12 PM | 75.430 | 0 |
| 5/31/2024 | 7:20:21 PM | 75.390 | 0 |
| 5/31/2024 | 6:20:39 PM | 75.210 | 0 |
| 5/31/2024 | 5:20:38 PM | 75.650 | 0 |
| 5/31/2024 | 4:20:37 PM | 75.170 | 0 |
| 5/31/2024 | 3:20:34 PM | 74.780 | 0 |
| 5/31/2024 | 2:20:27 PM | 74.750 | 0 |
| 5/31/2024 | 1:20:29 PM | 74.750 | 0 |
| 5/31/2024 | 12:20:29 PM | 74.670 | 0 |
| 5/31/2024 | 11:20:26 AM | 74.370 | 0 |
| 5/31/2024 | 10:20:19 AM | 74.460 | 0 |
| 5/31/2024 | 9:20:27 AM | 74.680 | 0 |
All quotes in EUR
