BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZR2 /
| 07/06/2024 21:40:16 | Chg. -0.950 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 76.020EUR | -1.23% | 0 Turnover: 0.000 |
75.940Bid Size: 10,000 | 76.240Ask Size: 10,000 | 77.570 | 75.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:16 | 76.020 | 0 |
| 07/06/2024 | 20:20:14 | 76.050 | 0 |
| 07/06/2024 | 19:20:21 | 76.070 | 0 |
| 07/06/2024 | 18:20:31 | 76.000 | 0 |
| 07/06/2024 | 17:20:40 | 76.600 | 0 |
| 07/06/2024 | 16:20:50 | 76.580 | 0 |
| 07/06/2024 | 15:20:45 | 76.680 | 0 |
| 07/06/2024 | 14:20:26 | 77.570 | 0 |
| 07/06/2024 | 13:20:19 | 76.970 | 0 |
| 07/06/2024 | 12:20:28 | 77.130 | 0 |
| 07/06/2024 | 11:20:28 | 77.090 | 0 |
| 07/06/2024 | 10:20:22 | 77.010 | 0 |
| 07/06/2024 | 09:20:24 | 75.810 | 0 |
All quotes in EUR
