BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZT8 /
| 13/06/2024 21:40:23 | Chg. -2.850 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 75.680EUR | -3.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.510 | 74.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:23 | 75.680 | 0 |
| 13/06/2024 | 20:20:23 | 75.690 | 0 |
| 13/06/2024 | 19:20:27 | 75.450 | 0 |
| 13/06/2024 | 18:20:54 | 75.290 | 0 |
| 13/06/2024 | 17:20:45 | 74.850 | 0 |
| 13/06/2024 | 16:20:54 | 75.590 | 0 |
| 13/06/2024 | 15:21:00 | 76.280 | 0 |
| 13/06/2024 | 14:20:30 | 76.120 | 0 |
| 13/06/2024 | 13:20:38 | 76.120 | 0 |
| 13/06/2024 | 12:20:30 | 75.910 | 0 |
| 13/06/2024 | 11:20:21 | 76.430 | 0 |
| 13/06/2024 | 10:20:33 | 76.980 | 0 |
| 13/06/2024 | 09:20:30 | 77.230 | 0 |
All quotes in EUR
