BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZL5 /
| 6/7/2024 9:40:17 PM | Chg. -0.940 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.040EUR | -1.16% | 0 Turnover: 0.000 |
79.960Bid Size: 10,000 | 80.260Ask Size: 10,000 | 81.590 | 79.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:17 PM | 80.040 | 0 |
| 6/7/2024 | 8:20:16 PM | 80.070 | 0 |
| 6/7/2024 | 7:20:11 PM | 80.090 | 0 |
| 6/7/2024 | 6:20:35 PM | 80.020 | 0 |
| 6/7/2024 | 5:20:43 PM | 80.640 | 0 |
| 6/7/2024 | 4:20:49 PM | 80.600 | 0 |
| 6/7/2024 | 3:20:48 PM | 80.710 | 0 |
| 6/7/2024 | 2:20:26 PM | 81.590 | 0 |
| 6/7/2024 | 1:20:21 PM | 80.990 | 0 |
| 6/7/2024 | 12:20:25 PM | 81.150 | 0 |
| 6/7/2024 | 11:20:29 AM | 81.110 | 0 |
| 6/7/2024 | 10:20:19 AM | 81.030 | 0 |
| 6/7/2024 | 9:20:22 AM | 79.820 | 0 |
All quotes in EUR
