BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZQ4 /
6/12/2024 9:40:17 PM | Chg. +1.080 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
---|---|---|---|---|---|---|
78.320EUR | +1.40% | 0 Turnover: 0.000 |
78.290Bid Size: 10,000 | 78.590Ask Size: 10,000 | 79.140 | 77.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/12/2024 | 9:40:17 PM | 78.320 | 0 |
6/12/2024 | 8:20:19 PM | 78.630 | 0 |
6/12/2024 | 7:20:16 PM | 78.680 | 0 |
6/12/2024 | 6:20:30 PM | 78.760 | 0 |
6/12/2024 | 5:20:40 PM | 78.130 | 0 |
6/12/2024 | 4:20:53 PM | 78.680 | 0 |
6/12/2024 | 3:20:37 PM | 78.900 | 0 |
6/12/2024 | 2:20:31 PM | 77.980 | 0 |
6/12/2024 | 1:20:21 PM | 77.310 | 0 |
6/12/2024 | 12:20:18 PM | 78.150 | 0 |
6/12/2024 | 11:20:29 AM | 77.910 | 0 |
6/12/2024 | 10:20:20 AM | 77.820 | 0 |
6/12/2024 | 9:20:21 AM | 79.140 | 0 |
All quotes in EUR