BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZQ4 /
| 13/06/2024 14:20:25 | Chg. -2.410 | Volume | Bid15:01:08 | Ask15:01:08 | High | Low |
|---|---|---|---|---|---|---|
| 75.910EUR | -3.08% | 0 Turnover: 0.000 |
76.220Bid Size: 50,000 | 76.520Ask Size: 50,000 | 78.320 | 75.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 14:20:25 | 75.910 | 0 |
| 13/06/2024 | 13:20:30 | 75.910 | 0 |
| 13/06/2024 | 12:20:25 | 75.690 | 0 |
| 13/06/2024 | 11:20:19 | 76.220 | 0 |
| 13/06/2024 | 10:20:24 | 76.780 | 0 |
| 13/06/2024 | 09:20:25 | 77.020 | 0 |
| 13/06/2024 | 08:20:15 | 78.320 | 0 |
| 12/06/2024 | 21:40:17 | 78.320 | 0 |
| 12/06/2024 | 20:20:19 | 78.630 | 0 |
| 12/06/2024 | 19:20:16 | 78.680 | 0 |
| 12/06/2024 | 18:20:30 | 78.760 | 0 |
| 12/06/2024 | 17:20:40 | 78.130 | 0 |
| 12/06/2024 | 16:20:53 | 78.680 | 0 |
All quotes in EUR
