BNP Paribas Aktienanleihe EVT 26..../ DE000PC7ESU5 /
| 5/31/2024 7:20:18 PM | Chg. +1.260 | Volume | Bid7:38:19 PM | Ask7:38:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.780EUR | +1.58% | 0 Turnover: 0.000 |
80.810Bid Size: 10,000 | 81.110Ask Size: 10,000 | 81.040 | 79.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:20:18 PM | 80.780 | 0 |
| 5/31/2024 | 6:20:38 PM | 80.550 | 0 |
| 5/31/2024 | 5:20:28 PM | 81.040 | 0 |
| 5/31/2024 | 4:20:40 PM | 80.360 | 0 |
| 5/31/2024 | 3:20:32 PM | 79.920 | 0 |
| 5/31/2024 | 2:20:24 PM | 79.890 | 0 |
| 5/31/2024 | 1:20:33 PM | 79.920 | 0 |
| 5/31/2024 | 12:20:33 PM | 79.770 | 0 |
| 5/31/2024 | 11:20:29 AM | 79.370 | 0 |
| 5/31/2024 | 10:20:15 AM | 79.350 | 0 |
| 5/31/2024 | 9:20:14 AM | 79.500 | 0 |
| 5/31/2024 | 8:20:16 AM | 79.380 | 0 |
| 5/30/2024 | 9:40:21 PM | 79.520 | 0 |
All quotes in EUR
