BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKL8 /
| 6/7/2024 9:40:16 PM | Chg. -0.420 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | -0.41% | 0 Turnover: 0.000 |
100.810Bid Size: 20,000 | 100.910Ask Size: 20,000 | 101.260 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:16 PM | 100.830 | 0 |
| 6/7/2024 | 8:20:15 PM | 100.820 | 0 |
| 6/7/2024 | 7:20:25 PM | 100.880 | 0 |
| 6/7/2024 | 6:20:43 PM | 100.850 | 0 |
| 6/7/2024 | 5:20:50 PM | 100.780 | 0 |
| 6/7/2024 | 4:20:58 PM | 100.760 | 0 |
| 6/7/2024 | 3:21:02 PM | 100.760 | 0 |
| 6/7/2024 | 2:20:38 PM | 101.060 | 0 |
| 6/7/2024 | 1:20:29 PM | 100.980 | 0 |
| 6/7/2024 | 12:20:33 PM | 100.980 | 0 |
| 6/7/2024 | 11:20:41 AM | 101.010 | 0 |
| 6/7/2024 | 10:20:28 AM | 101.140 | 0 |
| 6/7/2024 | 9:20:30 AM | 101.140 | 0 |
All quotes in EUR
