BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKV7 /
| 24/05/2024 21:40:15 | Chg. +0.080 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 101.720EUR | +0.08% | 0 Turnover: 0.000 |
101.740Bid Size: 20,000 | 101.840Ask Size: 20,000 | 101.840 | 101.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:15 | 101.720 | 0 |
| 24/05/2024 | 20:20:25 | 101.730 | 0 |
| 24/05/2024 | 19:20:29 | 101.710 | 0 |
| 24/05/2024 | 18:20:50 | 101.710 | 0 |
| 24/05/2024 | 17:20:32 | 101.740 | 0 |
| 24/05/2024 | 16:20:42 | 101.750 | 0 |
| 24/05/2024 | 15:20:45 | 101.780 | 0 |
| 24/05/2024 | 14:20:28 | 101.840 | 0 |
| 24/05/2024 | 13:20:37 | 101.810 | 0 |
| 24/05/2024 | 12:20:24 | 101.780 | 0 |
| 24/05/2024 | 11:20:26 | 101.780 | 0 |
| 24/05/2024 | 10:20:21 | 101.720 | 0 |
| 24/05/2024 | 09:20:27 | 101.600 | 0 |
All quotes in EUR
