BNP Paribas Aktienanleihe EOAN 26.../ DE000PC7FKD5 /
| 6/19/2024 10:20:14 AM | Chg. +0.230 | Volume | Bid11:03:22 AM | Ask11:03:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.23% | 0 Turnover: 0.000 |
99.920Bid Size: 100,000 | 100.020Ask Size: 100,000 | 100.280 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 10:20:14 AM | 100.210 | 0 |
| 6/19/2024 | 9:20:21 AM | 100.280 | 0 |
| 6/19/2024 | 8:20:18 AM | 100.200 | 0 |
| 6/18/2024 | 9:40:21 PM | 99.980 | 0 |
| 6/18/2024 | 8:20:23 PM | 100.010 | 0 |
| 6/18/2024 | 7:20:24 PM | 100.050 | 0 |
| 6/18/2024 | 6:20:44 PM | 100.000 | 0 |
| 6/18/2024 | 5:20:30 PM | 100.080 | 0 |
| 6/18/2024 | 4:20:48 PM | 100.020 | 0 |
| 6/18/2024 | 3:20:38 PM | 99.970 | 0 |
| 6/18/2024 | 2:20:29 PM | 99.660 | 0 |
| 6/18/2024 | 1:20:25 PM | 99.680 | 0 |
| 6/18/2024 | 12:20:24 PM | 99.790 | 0 |
All quotes in EUR
