BNP Paribas Aktienanleihe EOAN 26.../ DE000PC7FKD5 /
| 18/06/2024 20:20:23 | Chg. +0.290 | Volume | Bid21:32:59 | Ask21:32:59 | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | +0.29% | 0 Turnover: 0.000 |
99.980Bid Size: 20,000 | 100.080Ask Size: 20,000 | 100.080 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:20:23 | 100.010 | 0 |
| 18/06/2024 | 19:20:24 | 100.050 | 0 |
| 18/06/2024 | 18:20:44 | 100.000 | 0 |
| 18/06/2024 | 17:20:30 | 100.080 | 0 |
| 18/06/2024 | 16:20:48 | 100.020 | 0 |
| 18/06/2024 | 15:20:38 | 99.970 | 0 |
| 18/06/2024 | 14:20:29 | 99.660 | 0 |
| 18/06/2024 | 13:20:25 | 99.680 | 0 |
| 18/06/2024 | 12:20:24 | 99.790 | 0 |
| 18/06/2024 | 11:20:23 | 99.800 | 0 |
| 18/06/2024 | 10:20:17 | 99.590 | 0 |
| 18/06/2024 | 09:20:21 | 99.740 | 0 |
| 18/06/2024 | 08:20:15 | 99.820 | 0 |
All quotes in EUR
