BNP Paribas Aktienanleihe DTE 29..../ DE000PC7FJH8 /
6/14/2024 9:40:19 PM | Chg. +0.040 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
---|---|---|---|---|---|---|
100.060EUR | +0.04% | 0 Turnover: 0.000 |
100.060Bid Size: 60,000 | 100.160Ask Size: 60,000 | 100.350 | 99.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:40:19 PM | 100.060 | 0 |
6/14/2024 | 8:20:15 PM | 100.150 | 0 |
6/14/2024 | 7:20:21 PM | 100.210 | 0 |
6/14/2024 | 6:20:53 PM | 100.160 | 0 |
6/14/2024 | 5:20:44 PM | 100.240 | 0 |
6/14/2024 | 4:20:51 PM | 100.300 | 0 |
6/14/2024 | 3:20:56 PM | 100.180 | 0 |
6/14/2024 | 2:20:29 PM | 100.250 | 0 |
6/14/2024 | 1:20:38 PM | 100.350 | 0 |
6/14/2024 | 12:20:26 PM | 100.280 | 0 |
6/14/2024 | 11:20:31 AM | 100.120 | 0 |
6/14/2024 | 10:20:19 AM | 99.960 | 0 |
6/14/2024 | 8:20:21 AM | 100.130 | 0 |
All quotes in EUR