BNP Paribas Aktienanleihe DTE 29..../ DE000PC7FJD7 /
| 20/06/2024 21:40:12 | Chg. -0.020 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.02% | 0 Turnover: 0.000 |
100.150Bid Size: 60,000 | 100.250Ask Size: 60,000 | 100.180 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:12 | 100.140 | 0 |
| 20/06/2024 | 20:20:25 | 100.130 | 0 |
| 20/06/2024 | 19:20:28 | 100.130 | 0 |
| 20/06/2024 | 18:20:51 | 100.140 | 0 |
| 20/06/2024 | 17:20:43 | 100.170 | 0 |
| 20/06/2024 | 16:20:58 | 100.180 | 0 |
| 20/06/2024 | 15:20:58 | 100.080 | 0 |
| 20/06/2024 | 14:20:41 | 100.070 | 0 |
| 20/06/2024 | 13:20:33 | 100.090 | 0 |
| 20/06/2024 | 12:20:32 | 100.150 | 0 |
| 20/06/2024 | 11:20:27 | 100.100 | 0 |
| 20/06/2024 | 10:20:15 | 100.080 | 0 |
| 20/06/2024 | 09:20:38 | 100.150 | 0 |
All quotes in EUR
