BNP Paribas Aktienanleihe CCL 19..../ DE000PN99EK9 /
| 6/3/2024 9:20:38 AM | Chg. 0.000 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 96.900USD | 0.00% | 0 Turnover: 0.000 |
96.900Bid Size: 22,000 | 97.900Ask Size: 22,000 | 96.900 | 96.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:20:38 AM | 96.900 | 0 |
| 5/31/2024 | 5:20:54 PM | 96.900 | 0 |
| 5/31/2024 | 4:20:53 PM | 97.050 | 0 |
| 5/31/2024 | 3:20:47 PM | 97.200 | 0 |
| 5/31/2024 | 2:20:47 PM | 97.000 | 0 |
| 5/31/2024 | 1:20:51 PM | 96.900 | 0 |
| 5/31/2024 | 12:20:47 PM | 96.950 | 0 |
| 5/31/2024 | 11:20:42 AM | 96.900 | 0 |
| 5/31/2024 | 10:20:39 AM | 96.900 | 0 |
| 5/31/2024 | 9:20:37 AM | 96.850 | 0 |
| 5/30/2024 | 5:20:51 PM | 96.850 | 0 |
| 5/30/2024 | 4:20:48 PM | 96.850 | 0 |
| 5/30/2024 | 3:20:56 PM | 97.000 | 0 |
All quotes in USD
