BNP Paribas Aktienanleihe CBK 29..../ DE000PC7FDW0 /
| 6/18/2024 9:40:15 PM | Chg. +0.580 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.700EUR | +0.57% | 0 Turnover: 0.000 |
101.680Bid Size: 60,000 | 101.780Ask Size: 60,000 | 101.740 | 101.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:40:15 PM | 101.700 | 0 |
| 6/18/2024 | 8:20:18 PM | 101.710 | 0 |
| 6/18/2024 | 7:20:18 PM | 101.740 | 0 |
| 6/18/2024 | 6:20:40 PM | 101.730 | 0 |
| 6/18/2024 | 5:20:33 PM | 101.690 | 0 |
| 6/18/2024 | 4:20:49 PM | 101.660 | 0 |
| 6/18/2024 | 3:20:35 PM | 101.510 | 0 |
| 6/18/2024 | 2:20:31 PM | 101.460 | 0 |
| 6/18/2024 | 1:20:23 PM | 101.340 | 0 |
| 6/18/2024 | 12:20:24 PM | 101.320 | 0 |
| 6/18/2024 | 11:20:21 AM | 101.420 | 0 |
| 6/18/2024 | 10:20:16 AM | 101.300 | 0 |
| 6/18/2024 | 9:20:17 AM | 101.530 | 0 |
All quotes in EUR
