BNP Paribas Aktienanleihe BSN 30..../ DE000PC1XHW7 /
31/05/2024 21:40:17 | Chg. +0.040 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
---|---|---|---|---|---|---|
100.450EUR | +0.04% | 0 Turnover: 0.000 |
100.470Bid Size: 20,000 | 100.570Ask Size: 20,000 | 100.500 | 100.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:17 | 100.450 | 0 |
31/05/2024 | 20:20:19 | 100.450 | 0 |
31/05/2024 | 19:20:27 | 100.440 | 0 |
31/05/2024 | 18:20:45 | 100.430 | 0 |
31/05/2024 | 17:20:45 | 100.450 | 0 |
31/05/2024 | 16:20:52 | 100.440 | 0 |
31/05/2024 | 15:20:48 | 100.400 | 0 |
31/05/2024 | 14:20:27 | 100.440 | 0 |
31/05/2024 | 13:20:25 | 100.440 | 0 |
31/05/2024 | 12:20:33 | 100.440 | 0 |
31/05/2024 | 11:20:20 | 100.480 | 0 |
31/05/2024 | 10:20:38 | 100.500 | 0 |
31/05/2024 | 09:20:15 | 100.490 | 0 |
All quotes in EUR