BNP Paribas Aktienanleihe BSN 26..../ DE000PC7FEP2 /
31/05/2024 21:40:11 | Chg. +0.320 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
---|---|---|---|---|---|---|
99.850EUR | +0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.010 | 99.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:11 | 99.850 | 0 |
31/05/2024 | 20:20:11 | 99.830 | 0 |
31/05/2024 | 19:20:21 | 99.760 | 0 |
31/05/2024 | 18:20:38 | 99.670 | 0 |
31/05/2024 | 17:20:36 | 99.740 | 0 |
31/05/2024 | 16:20:47 | 99.650 | 0 |
31/05/2024 | 15:20:32 | 99.480 | 0 |
31/05/2024 | 14:20:27 | 99.700 | 0 |
31/05/2024 | 13:20:29 | 99.720 | 0 |
31/05/2024 | 12:20:29 | 99.700 | 0 |
31/05/2024 | 11:20:23 | 99.860 | 0 |
31/05/2024 | 10:20:11 | 100.010 | 0 |
31/05/2024 | 09:20:22 | 99.990 | 0 |
All quotes in EUR