BNP Paribas Aktienanleihe BSN 26..../ DE000PC1XHR7 /
| 5/17/2024 9:40:20 PM | Chg. +0.040 | Volume | Bid9:58:06 PM | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.720EUR | +0.04% | 0 Turnover: 0.000 |
99.730Bid Size: 20,000 | -Ask Size: - | 99.740 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:20 PM | 99.720 | 0 |
| 5/17/2024 | 8:20:15 PM | 99.710 | 0 |
| 5/17/2024 | 7:20:23 PM | 99.730 | 0 |
| 5/17/2024 | 6:20:54 PM | 99.740 | 0 |
| 5/17/2024 | 5:20:49 PM | 99.730 | 0 |
| 5/17/2024 | 4:20:44 PM | 99.730 | 0 |
| 5/17/2024 | 3:21:00 PM | 99.690 | 0 |
| 5/17/2024 | 2:20:25 PM | 99.650 | 0 |
| 5/17/2024 | 1:20:21 PM | 99.660 | 0 |
| 5/17/2024 | 12:20:23 PM | 99.660 | 0 |
| 5/17/2024 | 11:20:35 AM | 99.700 | 0 |
| 5/17/2024 | 10:20:16 AM | 99.720 | 0 |
| 5/17/2024 | 9:20:16 AM | 99.700 | 0 |
All quotes in EUR
