BNP Paribas Aktienanleihe BSN 26..../ DE000PN8HA90 /
| 14/06/2024 15:20:33 | Chg. -0.090 | Volume | Bid15:59:11 | Ask15:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | -0.09% | 0 Turnover: 0.000 |
100.910Bid Size: 100,000 | 101.010Ask Size: 100,000 | 101.030 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:20:33 | 100.930 | 0 |
| 14/06/2024 | 14:20:31 | 100.940 | 0 |
| 14/06/2024 | 13:20:20 | 100.930 | 0 |
| 14/06/2024 | 12:20:27 | 100.970 | 0 |
| 14/06/2024 | 11:20:27 | 100.980 | 0 |
| 14/06/2024 | 10:20:16 | 100.990 | 0 |
| 14/06/2024 | 09:20:12 | 101.000 | 0 |
| 14/06/2024 | 08:20:12 | 101.030 | 0 |
| 13/06/2024 | 21:40:10 | 101.020 | 0 |
| 13/06/2024 | 20:20:13 | 101.020 | 0 |
| 13/06/2024 | 19:20:20 | 101.010 | 0 |
| 13/06/2024 | 18:20:33 | 101.010 | 0 |
| 13/06/2024 | 17:20:34 | 101.010 | 0 |
All quotes in EUR
