BNP Paribas Aktienanleihe BSN 26..../ DE000PN5XWF9 /
| 14/06/2024 08:20:17 | Var. +0.010 | Volume | Denaro08:44:23 | Lettera08:44:23 | Max | Min |
|---|---|---|---|---|---|---|
| 101.210EUR | +0.01% | 0 Fatturato: 0.000 |
101.180Quantità in denaro: 20,000 | 101.280Quantità in lettera: 20,000 | 101.210 | 101.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 08:20:17 | 101.210 | 0 |
| 13/06/2024 | 21:40:14 | 101.200 | 0 |
| 13/06/2024 | 20:20:14 | 101.190 | 0 |
| 13/06/2024 | 19:20:30 | 101.190 | 0 |
| 13/06/2024 | 18:20:47 | 101.180 | 0 |
| 13/06/2024 | 17:20:29 | 101.190 | 0 |
| 13/06/2024 | 16:20:43 | 101.170 | 0 |
| 13/06/2024 | 15:20:55 | 101.200 | 0 |
| 13/06/2024 | 14:20:43 | 101.190 | 0 |
| 13/06/2024 | 13:20:30 | 101.190 | 0 |
| 13/06/2024 | 12:20:39 | 101.200 | 0 |
| 13/06/2024 | 11:20:31 | 101.210 | 0 |
| 13/06/2024 | 10:20:22 | 101.190 | 0 |
Tutte le quotazioni in EUR
