BNP Paribas Aktienanleihe BOSS 27.../ DE000PC1XP28 /
| 31.05.2024 15:20:49 | Zm. +1,220 | Wolumen | Bid16:06:28 | Ask16:06:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 71,070EUR | +1,75% | 0 Obrót: 0.000 |
70,850Wolumen Bid: 100 000 | 70,950Wolumen Ask: 100 000 | 71,310 | 70,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 15:20:49 | 71,070 | 0 |
| 31.05.2024 | 14:20:27 | 71,310 | 0 |
| 31.05.2024 | 13:20:26 | 70,790 | 0 |
| 31.05.2024 | 12:20:33 | 70,890 | 0 |
| 31.05.2024 | 11:20:21 | 70,740 | 0 |
| 31.05.2024 | 10:20:34 | 70,400 | 0 |
| 31.05.2024 | 09:20:15 | 70,190 | 0 |
| 31.05.2024 | 08:20:28 | 70,310 | 0 |
| 30.05.2024 | 21:40:12 | 69,850 | 0 |
| 30.05.2024 | 20:20:15 | 69,920 | 0 |
| 30.05.2024 | 19:20:19 | 69,980 | 0 |
| 30.05.2024 | 18:20:46 | 69,960 | 0 |
| 30.05.2024 | 17:20:47 | 69,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
