BNP Paribas Aktienanleihe BOSS 27.../ DE000PC1XP28 /
| 5/31/2024 10:20:34 AM | Chg. +0.550 | Volume | Bid11:10:51 AM | Ask11:10:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.400EUR | +0.79% | 0 Turnover: 0.000 |
70.520Bid Size: 100,000 | 70.620Ask Size: 100,000 | 70.400 | 70.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:20:34 AM | 70.400 | 0 |
| 5/31/2024 | 9:20:15 AM | 70.190 | 0 |
| 5/31/2024 | 8:20:28 AM | 70.310 | 0 |
| 5/30/2024 | 9:40:12 PM | 69.850 | 0 |
| 5/30/2024 | 8:20:15 PM | 69.920 | 0 |
| 5/30/2024 | 7:20:19 PM | 69.980 | 0 |
| 5/30/2024 | 6:20:46 PM | 69.960 | 0 |
| 5/30/2024 | 5:20:47 PM | 69.610 | 0 |
| 5/30/2024 | 4:20:55 PM | 70.160 | 0 |
| 5/30/2024 | 3:20:42 PM | 70.310 | 0 |
| 5/30/2024 | 2:20:31 PM | 70.410 | 0 |
| 5/30/2024 | 1:20:27 PM | 70.780 | 0 |
| 5/30/2024 | 12:20:27 PM | 70.360 | 0 |
All quotes in EUR
