BNP Paribas Aktienanleihe BOSS 27.../ DE000PN8C832 /
| 5/16/2024 8:20:14 AM | Chg. -0.050 | Volume | Bid9:08:35 AM | Ask9:08:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.710EUR | -0.07% | 0 Turnover: 0.000 |
76.470Bid Size: 100,000 | 76.570Ask Size: 100,000 | 76.710 | 76.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:20:14 AM | 76.710 | 0 |
| 5/15/2024 | 9:40:15 PM | 76.760 | 0 |
| 5/15/2024 | 8:20:12 PM | 76.740 | 0 |
| 5/15/2024 | 7:20:14 PM | 76.450 | 0 |
| 5/15/2024 | 6:20:34 PM | 76.580 | 0 |
| 5/15/2024 | 5:20:38 PM | 76.580 | 0 |
| 5/15/2024 | 4:20:46 PM | 76.500 | 0 |
| 5/15/2024 | 3:20:34 PM | 76.370 | 0 |
| 5/15/2024 | 2:20:26 PM | 75.830 | 0 |
| 5/15/2024 | 1:20:21 PM | 75.990 | 0 |
| 5/15/2024 | 12:20:26 PM | 75.740 | 0 |
| 5/15/2024 | 11:20:26 AM | 75.900 | 0 |
| 5/15/2024 | 10:20:20 AM | 75.690 | 0 |
All quotes in EUR
