BNP Paribas Aktienanleihe BMW 27..../ DE000PC1XGB3 /
| 14/06/2024 16:20:41 | Chg. -1.360 | Volume | Bid16:56:21 | Ask16:56:21 | High | Low |
|---|---|---|---|---|---|---|
| 79.550EUR | -1.68% | 0 Turnover: 0.000 |
79.400Bid Size: 300,000 | 79.500Ask Size: 300,000 | 81.170 | 79.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:20:41 | 79.550 | 0 |
| 14/06/2024 | 15:20:33 | 80.050 | 0 |
| 14/06/2024 | 14:20:31 | 79.690 | 0 |
| 14/06/2024 | 13:20:25 | 79.470 | 0 |
| 14/06/2024 | 12:20:31 | 79.580 | 0 |
| 14/06/2024 | 11:20:28 | 80.300 | 0 |
| 14/06/2024 | 10:20:21 | 80.770 | 0 |
| 14/06/2024 | 09:20:17 | 80.330 | 0 |
| 14/06/2024 | 08:20:20 | 81.170 | 0 |
| 13/06/2024 | 21:40:18 | 80.910 | 0 |
| 13/06/2024 | 20:20:15 | 80.920 | 0 |
| 13/06/2024 | 19:20:11 | 80.800 | 0 |
| 13/06/2024 | 18:20:38 | 80.700 | 0 |
All quotes in EUR
