BNP Paribas Aktienanleihe BMW 27..../ DE000PN8C8H3 /
14/06/2024 21:40:20 | Chg. -0.400 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
---|---|---|---|---|---|---|
99.270EUR | -0.40% | 0 Turnover: 0.000 |
99.410Bid Size: 60,000 | 99.510Ask Size: 60,000 | 99.790 | 99.110 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 21:40:20 | 99.270 | 0 |
14/06/2024 | 20:20:15 | 99.300 | 0 |
14/06/2024 | 19:20:13 | 99.310 | 0 |
14/06/2024 | 18:20:33 | 99.290 | 0 |
14/06/2024 | 17:20:32 | 99.360 | 0 |
14/06/2024 | 16:20:44 | 99.360 | 0 |
14/06/2024 | 15:20:33 | 99.480 | 0 |
14/06/2024 | 14:20:33 | 99.250 | 0 |
14/06/2024 | 13:20:22 | 99.110 | 0 |
14/06/2024 | 12:20:24 | 99.160 | 0 |
14/06/2024 | 11:20:30 | 99.520 | 0 |
14/06/2024 | 10:20:21 | 99.630 | 0 |
14/06/2024 | 09:20:13 | 99.550 | 0 |
All quotes in EUR