BNP Paribas Aktienanleihe BEI 30..../ DE000PC7FB53 /
| 04/06/2024 15:20:35 | Chg. +0.300 | Volume | Bid16:20:32 | Ask16:20:32 | High | Low |
|---|---|---|---|---|---|---|
| 101.610EUR | +0.30% | 0 Turnover: 0.000 |
101.480Bid Size: 100,000 | 101.580Ask Size: 100,000 | 101.700 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:20:35 | 101.610 | 0 |
| 04/06/2024 | 14:20:32 | 101.660 | 0 |
| 04/06/2024 | 13:20:23 | 101.700 | 0 |
| 04/06/2024 | 12:20:19 | 101.670 | 0 |
| 04/06/2024 | 11:20:26 | 101.590 | 0 |
| 04/06/2024 | 10:20:17 | 101.510 | 0 |
| 04/06/2024 | 09:20:17 | 101.530 | 0 |
| 04/06/2024 | 08:20:18 | 101.310 | 0 |
| 03/06/2024 | 21:40:11 | 101.310 | 0 |
| 03/06/2024 | 20:20:11 | 101.300 | 0 |
| 03/06/2024 | 19:20:14 | 101.290 | 0 |
| 03/06/2024 | 18:20:41 | 101.300 | 0 |
| 03/06/2024 | 17:20:29 | 101.490 | 0 |
All quotes in EUR
