BNP Paribas Aktienanleihe BEI 30..../ DE000PC1XF12 /
| 6/4/2024 1:20:27 PM | Chg. +0.390 | Volume | Bid2:10:58 PM | Ask2:10:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | +0.39% | 0 Turnover: 0.000 |
100.020Bid Size: 100,000 | 100.120Ask Size: 100,000 | 100.090 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:20:27 PM | 100.090 | 0 |
| 6/4/2024 | 12:20:32 PM | 100.060 | 0 |
| 6/4/2024 | 11:20:31 AM | 99.980 | 0 |
| 6/4/2024 | 10:20:20 AM | 99.900 | 0 |
| 6/4/2024 | 9:20:21 AM | 99.920 | 0 |
| 6/4/2024 | 8:20:14 AM | 99.700 | 0 |
| 6/3/2024 | 9:40:10 PM | 99.700 | 0 |
| 6/3/2024 | 8:20:20 PM | 99.680 | 0 |
| 6/3/2024 | 7:20:11 PM | 99.670 | 0 |
| 6/3/2024 | 6:20:35 PM | 99.680 | 0 |
| 6/3/2024 | 5:20:39 PM | 99.870 | 0 |
| 6/3/2024 | 4:20:40 PM | 99.900 | 0 |
| 6/3/2024 | 3:20:41 PM | 99.740 | 0 |
All quotes in EUR
