BNP Paribas Aktienanleihe BEI 30..../ DE000PC1XF20 /
| 6/4/2024 2:20:28 PM | Chg. +0.350 | Volume | Bid2:53:29 PM | Ask2:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.35% | 0 Turnover: 0.000 |
100.550Bid Size: 100,000 | 100.650Ask Size: 100,000 | 100.630 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:20:28 PM | 100.590 | 0 |
| 6/4/2024 | 1:20:27 PM | 100.630 | 0 |
| 6/4/2024 | 12:20:32 PM | 100.600 | 0 |
| 6/4/2024 | 11:20:30 AM | 100.520 | 0 |
| 6/4/2024 | 10:20:20 AM | 100.440 | 0 |
| 6/4/2024 | 9:20:21 AM | 100.460 | 0 |
| 6/4/2024 | 8:20:14 AM | 100.240 | 0 |
| 6/3/2024 | 9:40:10 PM | 100.240 | 0 |
| 6/3/2024 | 8:20:20 PM | 100.230 | 0 |
| 6/3/2024 | 7:20:17 PM | 100.210 | 0 |
| 6/3/2024 | 6:20:34 PM | 100.230 | 0 |
| 6/3/2024 | 5:20:37 PM | 100.410 | 0 |
| 6/3/2024 | 4:20:48 PM | 100.440 | 0 |
All quotes in EUR
