BNP Paribas Aktienanleihe BEI 30..../ DE000PC1XFY7 /
| 04/06/2024 21:40:11 | Var. +0.010 | Volume | Denaro21:46:19 | Lettera21:46:19 | Max | Min |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.01% | 0 Fatturato: 0.000 |
100.360Quantità in denaro: 20,000 | 100.460Quantità in lettera: 20,000 | 100.450 | 100.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:40:11 | 100.350 | 0 |
| 04/06/2024 | 20:20:26 | 100.360 | 0 |
| 04/06/2024 | 19:20:15 | 100.340 | 0 |
| 04/06/2024 | 18:20:48 | 100.330 | 0 |
| 04/06/2024 | 17:20:45 | 100.350 | 0 |
| 04/06/2024 | 16:20:53 | 100.400 | 0 |
| 04/06/2024 | 15:20:58 | 100.430 | 0 |
| 04/06/2024 | 14:20:37 | 100.440 | 0 |
| 04/06/2024 | 13:20:29 | 100.450 | 0 |
| 04/06/2024 | 12:20:39 | 100.440 | 0 |
| 04/06/2024 | 11:20:40 | 100.420 | 0 |
| 04/06/2024 | 10:20:27 | 100.410 | 0 |
| 04/06/2024 | 09:20:29 | 100.410 | 0 |
Tutte le quotazioni in EUR
