BNP Paribas Aktienanleihe BEI 26..../ DE000PC1XFT7 /
| 5/29/2024 1:20:21 PM | Chg. -0.050 | Volume | Bid1:40:17 PM | Ask1:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.560EUR | -0.05% | 0 Turnover: 0.000 |
99.600Bid Size: 100,000 | 99.700Ask Size: 100,000 | 99.690 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:20:21 PM | 99.560 | 0 |
| 5/29/2024 | 12:20:35 PM | 99.620 | 0 |
| 5/29/2024 | 11:20:20 AM | 99.640 | 0 |
| 5/29/2024 | 10:20:31 AM | 99.690 | 0 |
| 5/29/2024 | 9:20:24 AM | 99.620 | 0 |
| 5/29/2024 | 8:20:23 AM | 99.590 | 0 |
| 5/28/2024 | 9:40:14 PM | 99.610 | 0 |
| 5/28/2024 | 8:20:24 PM | 99.630 | 0 |
| 5/28/2024 | 7:20:21 PM | 99.650 | 0 |
| 5/28/2024 | 6:20:45 PM | 99.650 | 0 |
| 5/28/2024 | 5:20:43 PM | 99.700 | 0 |
| 5/28/2024 | 4:20:45 PM | 99.710 | 0 |
| 5/28/2024 | 3:20:43 PM | 99.850 | 0 |
All quotes in EUR
