BNP Paribas Aktienanleihe BAYN 27.../ DE000PC06EN1 /
| 6/20/2024 9:40:11 PM | Chg. +0.550 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.080EUR | +1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 50.140 | 49.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:11 PM | 50.080 | 0 |
| 6/20/2024 | 8:20:23 PM | 50.060 | 0 |
| 6/20/2024 | 7:20:17 PM | 50.000 | 0 |
| 6/20/2024 | 6:20:27 PM | 50.020 | 0 |
| 6/20/2024 | 5:20:41 PM | 50.140 | 0 |
| 6/20/2024 | 4:20:53 PM | 50.040 | 0 |
| 6/20/2024 | 3:20:41 PM | 49.540 | 0 |
| 6/20/2024 | 2:20:23 PM | 49.590 | 0 |
| 6/20/2024 | 1:20:32 PM | 49.640 | 0 |
| 6/20/2024 | 12:20:31 PM | 49.640 | 0 |
| 6/20/2024 | 11:20:23 AM | 49.520 | 0 |
| 6/20/2024 | 10:20:22 AM | 49.630 | 0 |
| 6/20/2024 | 9:20:16 AM | 49.400 | 0 |
All quotes in EUR
