BNP Paribas Aktienanleihe ARRD 30.../ DE000PC7E866 /
| 6/20/2024 4:20:55 PM | Chg. +0.710 | Volume | Bid4:41:29 PM | Ask4:41:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.070EUR | +0.77% | 0 Turnover: 0.000 |
93.150Bid Size: 100,000 | 93.250Ask Size: 100,000 | 93.070 | 92.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:20:55 PM | 93.070 | 0 |
| 6/20/2024 | 3:20:57 PM | 93.020 | 0 |
| 6/20/2024 | 2:20:40 PM | 92.810 | 0 |
| 6/20/2024 | 1:20:32 PM | 92.650 | 0 |
| 6/20/2024 | 12:20:31 PM | 92.690 | 0 |
| 6/20/2024 | 11:20:26 AM | 92.810 | 0 |
| 6/20/2024 | 10:20:14 AM | 93.070 | 0 |
| 6/20/2024 | 9:20:37 AM | 92.910 | 0 |
| 6/20/2024 | 8:20:24 AM | 92.430 | 0 |
| 6/19/2024 | 9:40:18 PM | 92.360 | 0 |
| 6/19/2024 | 8:20:15 PM | 92.360 | 0 |
| 6/19/2024 | 7:20:28 PM | 92.360 | 0 |
| 6/19/2024 | 6:20:53 PM | 92.360 | 0 |
All quotes in EUR
