BNP Paribas Aktienanleihe AMZN 18.../ DE000PN99JE1 /
| 6/12/2024 9:20:38 AM | Chg. +0.140 | Volume | Bid10:09:25 AM | Ask10:09:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | +0.14% | 0 Turnover: 0.000 |
99.320Bid Size: 22,000 | 100.320Ask Size: 22,000 | 99.360 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:20:38 AM | 99.360 | 0 |
| 6/11/2024 | 5:20:51 PM | 99.220 | 0 |
| 6/11/2024 | 4:20:51 PM | 99.250 | 0 |
| 6/11/2024 | 3:20:53 PM | 99.320 | 0 |
| 6/11/2024 | 2:20:47 PM | 99.310 | 0 |
| 6/11/2024 | 1:20:47 PM | 99.280 | 0 |
| 6/11/2024 | 12:20:44 PM | 99.280 | 0 |
| 6/11/2024 | 11:20:45 AM | 99.300 | 0 |
| 6/11/2024 | 10:20:38 AM | 99.340 | 0 |
| 6/11/2024 | 9:20:40 AM | 99.340 | 0 |
| 6/10/2024 | 5:20:54 PM | 99.300 | 0 |
| 6/10/2024 | 4:20:51 PM | 99.190 | 0 |
| 6/10/2024 | 3:20:53 PM | 98.970 | 0 |
All quotes in EUR
