BNP Paribas Aktienanleihe AIXA 30.../ DE000PC1XD63 /
| 14/06/2024 15:20:33 | Var. -2.140 | Volume | Denaro15:22:55 | Lettera15:22:55 | Max | Min |
|---|---|---|---|---|---|---|
| 68.610EUR | -3.02% | 0 Fatturato: 0.000 |
68.630Quantità in denaro: 100,000 | 68.730Quantità in lettera: 100,000 | 70.540 | 68.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 15:20:33 | 68.610 | 0 |
| 14/06/2024 | 14:20:30 | 69.540 | 0 |
| 14/06/2024 | 13:20:25 | 69.020 | 0 |
| 14/06/2024 | 12:20:31 | 69.010 | 0 |
| 14/06/2024 | 11:20:28 | 69.950 | 0 |
| 14/06/2024 | 10:20:21 | 70.290 | 0 |
| 14/06/2024 | 09:20:17 | 69.960 | 0 |
| 14/06/2024 | 08:20:20 | 70.540 | 0 |
| 13/06/2024 | 21:40:20 | 70.750 | 0 |
| 13/06/2024 | 20:20:21 | 70.590 | 0 |
| 13/06/2024 | 19:20:14 | 70.440 | 0 |
| 13/06/2024 | 18:20:40 | 70.320 | 0 |
| 13/06/2024 | 17:20:33 | 70.460 | 0 |
Tutte le quotazioni in EUR
