BNP Paribas Aktienanleihe AIXA 30.../ DE000PN8C5M9 /
| 6/6/2024 6:20:47 PM | Chg. +1.090 | Volume | Bid6/6/2024 | Ask6/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.170EUR | +1.40% | 0 Turnover: 0.000 |
79.170Bid Size: 20,000 | 79.270Ask Size: 20,000 | 79.730 | 78.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 6:20:47 PM | 79.170 | 0 |
| 6/6/2024 | 5:20:38 PM | 79.180 | 0 |
| 6/6/2024 | 4:20:43 PM | 78.730 | 0 |
| 6/6/2024 | 3:20:51 PM | 78.780 | 0 |
| 6/6/2024 | 2:20:37 PM | 79.100 | 0 |
| 6/6/2024 | 1:20:41 PM | 79.260 | 0 |
| 6/6/2024 | 12:20:27 PM | 79.000 | 0 |
| 6/6/2024 | 11:20:24 AM | 79.730 | 0 |
| 6/6/2024 | 10:20:29 AM | 79.510 | 0 |
| 6/6/2024 | 9:20:26 AM | 79.290 | 0 |
| 6/6/2024 | 8:20:15 AM | 78.580 | 0 |
| 6/5/2024 | 9:40:16 PM | 78.080 | 0 |
| 6/5/2024 | 8:20:23 PM | 78.000 | 0 |
All quotes in EUR
