BNP Paribas Aktienanleihe ADS 29..../ DE000PC7E668 /
| 21/05/2024 21:40:13 | Var. +0.150 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 101.320EUR | +0.15% | 0 Fatturato: 0.000 |
101.300Quantità in denaro: 60,000 | 101.400Quantità in lettera: 60,000 | 101.320 | 100.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 21:40:13 | 101.320 | 0 |
| 21/05/2024 | 20:20:27 | 101.290 | 0 |
| 21/05/2024 | 19:20:18 | 101.280 | 0 |
| 21/05/2024 | 18:20:45 | 101.280 | 0 |
| 21/05/2024 | 17:20:43 | 101.260 | 0 |
| 21/05/2024 | 16:21:00 | 101.120 | 0 |
| 21/05/2024 | 15:20:57 | 101.030 | 0 |
| 21/05/2024 | 14:20:22 | 101.080 | 0 |
| 21/05/2024 | 13:20:26 | 101.110 | 0 |
| 21/05/2024 | 12:20:36 | 101.030 | 0 |
| 21/05/2024 | 11:20:37 | 100.990 | 0 |
| 21/05/2024 | 10:20:18 | 101.120 | 0 |
| 21/05/2024 | 09:20:27 | 101.180 | 0 |
Tutte le quotazioni in EUR
