BNP Paribas Aktienanleihe ADS 29..../ DE000PC7E668 /
| 5/21/2024 8:20:27 PM | Chg. +0.120 | Volume | Bid9:03:25 PM | Ask9:03:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | +0.12% | 0 Turnover: 0.000 |
101.310Bid Size: 60,000 | 101.410Ask Size: 60,000 | 101.290 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:20:27 PM | 101.290 | 0 |
| 5/21/2024 | 7:20:18 PM | 101.280 | 0 |
| 5/21/2024 | 6:20:45 PM | 101.280 | 0 |
| 5/21/2024 | 5:20:43 PM | 101.260 | 0 |
| 5/21/2024 | 4:21:00 PM | 101.120 | 0 |
| 5/21/2024 | 3:20:57 PM | 101.030 | 0 |
| 5/21/2024 | 2:20:22 PM | 101.080 | 0 |
| 5/21/2024 | 1:20:26 PM | 101.110 | 0 |
| 5/21/2024 | 12:20:36 PM | 101.030 | 0 |
| 5/21/2024 | 11:20:37 AM | 100.990 | 0 |
| 5/21/2024 | 10:20:18 AM | 101.120 | 0 |
| 5/21/2024 | 9:20:27 AM | 101.180 | 0 |
| 5/21/2024 | 8:20:30 AM | 101.190 | 0 |
All quotes in EUR
