BNP Paribas Aktienanleihe ADS 29..../ DE000PC7E668 /
| 21/05/2024 19:20:18 | Chg. +0.110 | Volume | Bid20:12:24 | Ask20:12:24 | High | Low |
|---|---|---|---|---|---|---|
| 101.280EUR | +0.11% | 0 Turnover: 0.000 |
101.290Bid Size: 60,000 | 101.390Ask Size: 60,000 | 101.280 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:20:18 | 101.280 | 0 |
| 21/05/2024 | 18:20:45 | 101.280 | 0 |
| 21/05/2024 | 17:20:43 | 101.260 | 0 |
| 21/05/2024 | 16:21:00 | 101.120 | 0 |
| 21/05/2024 | 15:20:57 | 101.030 | 0 |
| 21/05/2024 | 14:20:22 | 101.080 | 0 |
| 21/05/2024 | 13:20:26 | 101.110 | 0 |
| 21/05/2024 | 12:20:36 | 101.030 | 0 |
| 21/05/2024 | 11:20:37 | 100.990 | 0 |
| 21/05/2024 | 10:20:18 | 101.120 | 0 |
| 21/05/2024 | 09:20:27 | 101.180 | 0 |
| 21/05/2024 | 08:20:30 | 101.190 | 0 |
| 20/05/2024 | 21:40:19 | 101.170 | 0 |
All quotes in EUR
