BNP Paribas Aktienanleihe ADS 27..../ DE000PN5KSW9 /
| 5/27/2024 12:20:27 PM | Chg. 0.000 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | 0.00% | 0 Turnover: 0.000 |
100.750Bid Size: 300,000 | 100.850Ask Size: 300,000 | 100.770 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 12:20:27 PM | 100.750 | 0 |
| 5/27/2024 | 11:20:20 AM | 100.750 | 0 |
| 5/27/2024 | 10:20:25 AM | 100.750 | 0 |
| 5/27/2024 | 9:20:30 AM | 100.760 | 0 |
| 5/27/2024 | 8:20:16 AM | 100.770 | 0 |
| 5/24/2024 | 9:40:15 PM | 100.750 | 0 |
| 5/24/2024 | 8:20:21 PM | 100.750 | 0 |
| 5/24/2024 | 7:20:20 PM | 100.740 | 0 |
| 5/24/2024 | 6:20:54 PM | 100.740 | 0 |
| 5/24/2024 | 5:20:29 PM | 100.740 | 0 |
| 5/24/2024 | 4:20:48 PM | 100.750 | 0 |
| 5/24/2024 | 3:20:52 PM | 100.750 | 0 |
| 5/24/2024 | 2:20:27 PM | 100.750 | 0 |
All quotes in EUR
