BNP Paribas Aktienanleihe ADS 27..../ DE000PN5KSV1 /
| 28/05/2024 12:20:28 | Chg. -0.010 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | -0.01% | 0 Turnover: 0.000 |
100.610Bid Size: 300,000 | 100.710Ask Size: 300,000 | 100.620 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 12:20:28 | 100.610 | 0 |
| 28/05/2024 | 11:20:28 | 100.610 | 0 |
| 28/05/2024 | 10:20:11 | 100.610 | 0 |
| 28/05/2024 | 09:20:18 | 100.610 | 0 |
| 28/05/2024 | 08:20:13 | 100.620 | 0 |
| 27/05/2024 | 21:40:15 | 100.620 | 0 |
| 27/05/2024 | 20:20:12 | 100.620 | 0 |
| 27/05/2024 | 19:20:19 | 100.620 | 0 |
| 27/05/2024 | 18:20:31 | 100.620 | 0 |
| 27/05/2024 | 17:20:38 | 100.620 | 0 |
| 27/05/2024 | 16:20:33 | 100.620 | 0 |
| 27/05/2024 | 15:20:35 | 100.620 | 0 |
| 27/05/2024 | 14:20:25 | 100.630 | 0 |
All quotes in EUR
