BNP Paribas Aktienanleihe 6MK 04..../ DE000PD99043 /
| 28/05/2024 17:20:52 | Chg. -0.060 | Volume | Bid17:30:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.090USD | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.140 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:20:52 | 100.090 | 0 |
| 28/05/2024 | 16:20:49 | 100.090 | 0 |
| 28/05/2024 | 15:20:51 | 100.130 | 0 |
| 28/05/2024 | 14:20:47 | 100.140 | 0 |
| 28/05/2024 | 13:20:51 | 100.140 | 0 |
| 28/05/2024 | 12:20:47 | 100.130 | 0 |
| 28/05/2024 | 11:20:52 | 100.130 | 0 |
| 28/05/2024 | 10:20:37 | 100.120 | 0 |
| 28/05/2024 | 09:20:41 | 100.120 | 0 |
| 27/05/2024 | 09:20:43 | 100.150 | 0 |
| 24/05/2024 | 17:20:46 | 100.110 | 0 |
| 24/05/2024 | 16:20:53 | 100.110 | 0 |
| 24/05/2024 | 15:20:53 | 100.120 | 0 |
All quotes in USD
