BNP PAR.ISS. O.E. ETC/ DE000PS701L2 /
| 27/05/2024 14:47:20 | Chg. +0.725 | Volume | Bid14:53:24 | Ask14:53:24 | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | +0.73% | - Turnover: - |
99.860Bid Size: 150 | 100.330Ask Size: 150 | 99.830 | 99.105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 14:47:20 | 99.830 | 0 |
| 27/05/2024 | 14:17:06 | 99.810 | 0 |
| 27/05/2024 | 13:47:17 | 99.785 | 0 |
| 27/05/2024 | 13:17:18 | 99.785 | 0 |
| 27/05/2024 | 12:47:16 | 99.785 | 0 |
| 27/05/2024 | 12:17:02 | 99.635 | 0 |
| 27/05/2024 | 11:47:17 | 99.505 | 0 |
| 27/05/2024 | 11:17:09 | 99.450 | 0 |
| 27/05/2024 | 10:47:13 | 99.430 | 0 |
| 27/05/2024 | 10:17:01 | 99.320 | 0 |
| 27/05/2024 | 09:47:28 | 99.320 | 0 |
| 27/05/2024 | 09:17:29 | 99.275 | 0 |
| 27/05/2024 | 08:05:23 | 99.105 | 0 |
All quotes in EUR
