BLUESTONE RESOURCES INC/  CA09626M3049  /

TSX Venture Exchange
5/29/2024  9:02:41 PM Chg. 0.000 Volume Bid10:02:23 PM Ask10:02:23 PM High Low
0.465CAD 0.00% 13,834
Turnover: 6,123.750
0.455Bid Size: 8,000 0.510Ask Size: 3,000 0.480 0.465
 

Master data

WKN: A2DSHJ
Ticker: BSR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2024
Indices: 

Quote data

Open: 0.465
High: 0.480
Low: 0.465
Previous Close: 0.465
Volume (shares): 13,834
Turnover: 6,123.750
Trades: 16
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.10%
1 Month
  -7.00%
3 Months  
+29.17%
YTD  
+116.28%
1 Year
  -15.45%
3 Years
  -71.99%
5 Years
  -51.05%
10 Years  
+1450.00%
1W High / 1W Low: 0.490 0.440
1M High / 1M Low: 0.750 0.440
6M High / 6M Low: 0.750 0.180
High (YTD): 5/16/2024 0.750
Low (YTD): 1/3/2024 0.225
52W High: 5/16/2024 0.750
52W Low: 12/20/2023 0.180
Avg. price 1W:   0.467
Avg. volume 1W:   112,586
Avg. price 1M:   0.510
Avg. volume 1M:   259,511.095
Avg. price 6M:   0.399
Avg. volume 6M:   144,331.121
Avg. price 1Y:   0.362
Avg. volume 1Y:   108,453.293
Volatility 1M:   151.42%
Volatility 6M:   231.49%
Volatility 1Y:   172.09%
Volatility 3Y:   111.70%