Blueprint Medicines Corporation/ US09627Y1091 /
| 06/05/2024 17:32:43 | Chg. -0.3600 | Volume | Bid17:33:14 | Ask17:33:14 | High | Low |
|---|---|---|---|---|---|---|
| 106.8300USD | -0.34% | 233,962 Turnover: 20.46 mill. |
106.6700Bid Size: 100 | 107.0000Ask Size: 400 | 108.5050 | 105.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 17:32:43 | 106.8300 | 100 |
| 06/05/2024 | 17:31:40 | 106.7700 | 100 |
| 06/05/2024 | 17:30:45 | 106.8650 | 100 |
| 06/05/2024 | 17:30:38 | 106.8350 | 100 |
| 06/05/2024 | 17:30:10 | 106.8050 | 100 |
| 06/05/2024 | 17:29:46 | 106.7800 | 100 |
| 06/05/2024 | 17:29:46 | 106.7500 | 100 |
| 06/05/2024 | 17:29:46 | 106.7600 | 105 |
| 06/05/2024 | 17:29:46 | 106.7500 | 100 |
| 06/05/2024 | 17:28:37 | 106.6200 | 100 |
| 06/05/2024 | 17:28:37 | 106.5100 | 100 |
| 06/05/2024 | 17:28:37 | 106.6900 | 100 |
| 06/05/2024 | 17:28:37 | 106.6800 | 155 |
All quotes in USD
