Blue Water Ventures International.../ US09609E1055 /
| 2024-05-09 9:12:06 PM | Chg. -0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0157USD | -1.88% | 21,300 Turnover: 331.2000 |
-Bid Size: - | -Ask Size: - | 0.0189 | 0.0136 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:12:06 PM | 0.0157 | 1,800 |
| 2024-05-09 | 8:53:41 PM | 0.0136 | 700 |
| 2024-05-09 | 8:53:41 PM | 0.0138 | 2,500 |
| 2024-05-09 | 8:53:41 PM | 0.0140 | 2,500 |
| 2024-05-09 | 8:53:41 PM | 0.0157 | 5,700 |
| 2024-05-09 | 8:47:15 PM | 0.0189 | 2,500 |
| 2024-05-09 | 8:09:02 PM | 0.0154 | 1,000 |
| 2024-05-09 | 8:08:59 PM | 0.0154 | 2,000 |
| 2024-05-09 | 7:24:57 PM | 0.0155 | 1,000 |
| 2024-05-09 | 6:41:02 PM | 0.0159 | 1,500 |
| 2024-05-09 | 5:57:03 PM | 0.0163 | 100 |
| 2024-05-08 | 7:06:56 PM | 0.0160 | 100 |
| 2024-05-08 | 5:13:02 PM | 0.0150 | 10,000 |
All quotes in USD
