Blue Sky Gas/ CNE100004BS7 /
| 31/05/2024 09:00:00 | Chg. -0.04 | Volume | Bid31/05/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 13.34CNY | -0.30% | 3.3 mill. Turnover: 44.14 mill. |
13.34Bid Size: 26,000 | 13.38Ask Size: 700 | 13.45 | 13.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 13.34 | 32,900 |
| 31/05/2024 | 08:56:55 | 13.38 | 800 |
| 31/05/2024 | 08:56:50 | 13.37 | 100 |
| 31/05/2024 | 08:56:41 | 13.37 | 500 |
| 31/05/2024 | 08:56:35 | 13.36 | 1,000 |
| 31/05/2024 | 08:56:30 | 13.39 | 7,800 |
| 31/05/2024 | 08:56:27 | 13.36 | 600 |
| 31/05/2024 | 08:56:23 | 13.37 | 2,300 |
| 31/05/2024 | 08:56:13 | 13.37 | 800 |
| 31/05/2024 | 08:56:10 | 13.37 | 600 |
| 31/05/2024 | 08:56:10 | 13.37 | 1,000 |
| 31/05/2024 | 08:56:04 | 13.35 | 1,300 |
| 31/05/2024 | 08:55:59 | 13.35 | 1,500 |
All quotes in CNY
