Blue Diamond Ventures, Inc./ US09539R1014 /
| 2024-05-01 9:59:43 PM | Chg. +0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0004USD | +60.00% | 106.48 mill. Turnover: 35,881.3579 |
-Bid Size: - | -Ask Size: - | 0.0004 | 0.0003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:43 PM | 0.0004 | 62,500 |
| 2024-05-01 | 9:59:40 PM | 0.0004 | 37,500 |
| 2024-05-01 | 9:38:28 PM | 0.0003 | 966,666 |
| 2024-05-01 | 9:38:28 PM | 0.0003 | 33,334 |
| 2024-05-01 | 9:38:28 PM | 0.0003 | 8 mill. |
| 2024-05-01 | 9:37:01 PM | 0.0003 | 3 mill. |
| 2024-05-01 | 9:22:43 PM | 0.0003 | 300 |
| 2024-05-01 | 9:21:43 PM | 0.0004 | 100 |
| 2024-05-01 | 8:49:15 PM | 0.0003 | 1 mill. |
| 2024-05-01 | 8:47:59 PM | 0.0003 | 1 mill. |
| 2024-05-01 | 7:40:45 PM | 0.0004 | 1 mill. |
| 2024-05-01 | 7:14:03 PM | 0.0004 | 3,200 |
| 2024-05-01 | 6:28:27 PM | 0.0003 | 4,000 |
All quotes in USD
