Blackrock Throgmorton Trust PLC O.../ GB0008910555 /
| 6/5/2024 9:00:00 PM | Chg. +2.0000 | Volume | Bid6/5/2024 | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 636.0000GBX | +0.32% | 77,425 Turnover(GBP): 491,802.9300 |
-Bid Size: - | -Ask Size: - | 637.0000 | 632.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:35:01 PM | 636.0000 | 29,595 |
| 6/5/2024 | 5:29:59 PM | 633.0000 | 218 |
| 6/5/2024 | 5:29:56 PM | 634.0000 | 1,167 |
| 6/5/2024 | 5:29:56 PM | 634.0000 | 133 |
| 6/5/2024 | 5:29:56 PM | 634.0000 | 179 |
| 6/5/2024 | 5:29:56 PM | 634.0000 | 175 |
| 6/5/2024 | 5:26:51 PM | 635.0000 | 158 |
| 6/5/2024 | 5:26:51 PM | 635.0000 | 27 |
| 6/5/2024 | 5:26:51 PM | 635.0000 | 371 |
| 6/5/2024 | 5:20:16 PM | 636.0000 | 3,493 |
| 6/5/2024 | 5:20:16 PM | 636.0000 | 1,000 |
| 6/5/2024 | 5:20:16 PM | 636.0000 | 1,562 |
| 6/5/2024 | 5:17:51 PM | 636.0000 | 1,562 |
All quotes in GBX
