ADTRAN Holdings Inc/ US00486H1059 /
| 2024-09-23 5:31:50 PM | Chg. -0.0680 | Volume | Bid5:33:39 PM | Ask5:33:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.6720USD | -1.18% | 73,313 Turnover: 327,685.5176 |
5.6700Bid Size: 300 | 5.6800Ask Size: 300 | 448.54 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:31:50 PM | 5.6720 | 500 |
| 2024-09-23 | 5:31:50 PM | 5.6750 | 200 |
| 2024-09-23 | 5:31:28 PM | 5.6800 | 100 |
| 2024-09-23 | 5:27:08 PM | 5.6750 | 100 |
| 2024-09-23 | 5:26:59 PM | 5.6800 | 100 |
| 2024-09-23 | 5:21:31 PM | 5.6800 | 100 |
| 2024-09-23 | 5:21:31 PM | 5.6800 | 100 |
| 2024-09-23 | 5:21:10 PM | 5.6800 | 100 |
| 2024-09-23 | 5:19:58 PM | 5.6800 | 100 |
| 2024-09-23 | 5:19:40 PM | 5.6800 | 100 |
| 2024-09-23 | 5:19:40 PM | 5.6800 | 100 |
| 2024-09-23 | 5:19:40 PM | 5.6800 | 100 |
| 2024-09-23 | 5:19:40 PM | 5.6800 | 200 |
All quotes in USD
